National Grid - Prix De L'Action


Prix Chg Journée An Date
Ameren 95.48 -0.91 -0.94% 35.32% 2025-07-02
Algonquin Power & Utilities 7.73 -0.06 -0.77% -6.76% 2025-07-02
Atmos Energy 151.51 -2.14 -1.39% 31.56% 2025-07-02
Avista 38.10 -0.27 -0.70% 12.46% 2025-07-02
Brookfield Infrastructure 33.79 0.24 0.72% 17.61% 2025-07-02
Black Hills 56.48 -0.28 -0.49% 4.00% 2025-07-02
CMS Energy Corporation 69.69 -0.44 -0.63% 18.38% 2025-07-02
CenterPoint Energy 35.77 -0.75 -2.05% 17.94% 2025-07-02
Canadian Utilities 37.59 -0.09 -0.24% 27.08% 2025-07-02
Dominion Resources 57.44 -0.21 -0.36% 17.58% 2025-07-02
DTE Energy 130.68 -1.75 -1.32% 19.63% 2025-07-02
Duke Energy 117.06 -1.81 -1.52% 17.33% 2025-07-02
Consolidated Edison 99.92 -0.86 -0.85% 12.64% 2025-07-02
Edison International 52.56 -0.32 -0.61% -26.82% 2025-07-02
Eversource Energy 64.46 -0.09 -0.14% 12.48% 2025-07-02
FirstEnergy 39.76 -0.62 -1.54% 3.43% 2025-07-02
Iberdrola 16.29 -0.10 -0.58% 32.65% 2025-07-02
MDU Resources 16.69 -0.08 -0.48% -33.11% 2025-07-02
NextEra Energy 73.03 -0.03 -0.04% 1.86% 2025-07-02
National Fuel Gas 83.93 -0.03 -0.04% 52.77% 2025-07-02
National Grid 70.61 -3.77 -5.07% 19.52% 2025-07-02
NiSource 39.41 -0.65 -1.62% 37.60% 2025-07-02
ONEOK 82.13 1.14 1.41% -0.81% 2025-07-02
PG&E 13.99 -0.14 -0.99% -18.76% 2025-07-02
Public Service 81.22 -1.65 -1.99% 9.77% 2025-07-02
Southern 91.12 -1.18 -1.28% 17.24% 2025-07-02
Sempra Energy 74.82 -1.36 -1.79% -0.47% 2025-07-02
WEC Energy 103.75 -1.00 -0.95% 33.56% 2025-07-02
Xcel Energy 67.56 -1.15 -1.67% 28.08% 2025-07-02